CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:28.00
Calls
18 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 107 | 29,140 | 2024-06-18 | 15.45 | 0.00 | - | 212 | 177 |
| 0.12 | 0.00 | - | 1 | 96 | 2024-06-26 | - | - | - | - | - |
| 0.21 | +0.02 | +10.53% | 60 | 51,717 | 2024-07-17 | 14.15 | 0.00 | - | 1,010 | 1,250 |
| 0.50 | +0.08 | +19.05% | 62 | 41,558 | 2024-08-21 | 13.25 | 0.00 | - | 1 | 18 |
| 0.65 | +0.08 | +14.04% | 2 | 3,847 | 2024-09-18 | 12.77 | 0.00 | - | 2 | 33 |
| 1.00 | +0.10 | +11.11% | 100 | 1,430 | 2024-10-16 | 10.90 | 0.00 | - | 3 | 127 |
| 1.06 | +0.05 | +4.95% | 2 | 7,870 | 2024-11-20 | 11.90 | 0.00 | - | 1 | 2 |
| 1.13 | +0.08 | +7.62% | 5 | 601 | 2024-12-18 | 10.55 | 0.00 | - | - | 17 |
| 1.37 | 0.00 | - | 5 | 215 | 2025-01-22 | - | - | - | - | - |
| 1.57 | 0.00 | - | - | 160 | 2025-02-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.