CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 01:31PM CDT. Market open.
Strike:28.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 99 | 2024-06-26 | 14.70 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | - | 4 | 2024-07-03 | - | - | - | - | - |
| 0.16 | -0.02 | -11.11% | 28 | 53,403 | 2024-07-17 | 14.10 | +0.08 | +0.57% | 3 | 1,312 |
| 0.22 | 0.00 | - | - | 2 | 2024-07-24 | - | - | - | - | - |
| 0.43 | -0.01 | -2.27% | 906 | 46,741 | 2024-08-21 | 13.28 | 0.00 | - | 4 | 20 |
| 0.63 | -0.03 | -4.55% | 2,154 | 5,998 | 2024-09-18 | 12.05 | 0.00 | - | 1 | 34 |
| 0.95 | -0.06 | -5.94% | 21 | 1,284 | 2024-10-16 | 10.45 | 0.00 | - | 1 | 129 |
| 1.06 | 0.00 | - | 25 | 7,900 | 2024-11-20 | 11.90 | 0.00 | - | 1 | 0 |
| 1.13 | -0.02 | -1.74% | 3 | 602 | 2024-12-18 | 10.55 | 0.00 | - | - | 17 |
| 1.52 | 0.00 | - | 2 | 216 | 2025-01-22 | - | - | - | - | - |
| 1.62 | 0.00 | - | 1 | 160 | 2025-02-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.